USMF, OHAGX End of Day and Historical Stock Data [Oak Hill Aqr Delphi Long-Short Equity Fund Serie]

23 Apr 2026

LAST: 9.700	CHANGE: 0.07	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.72	PREV: 9.770	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.700	9.700	9.700	9.700
22 Apr 26	9.770	9.770	9.770	9.770
21 Apr 26	9.890	9.890	9.890	9.890
20 Apr 26	9.950	9.950	9.950	9.950
17 Apr 26	10.000	10.000	10.000	10.000
16 Apr 26	9.950	9.950	9.950	9.950
15 Apr 26	10.070	10.070	10.070	10.070
14 Apr 26	10.060	10.060	10.060	10.060
13 Apr 26	10.320	10.320	10.320	10.320
10 Apr 26	10.440	10.440	10.440	10.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700