USMF, OHAFX End of Day and Historical Stock Data [Oak Hill Aqr Delphi Long-Short Equity Fund Serie]

23 Apr 2026

LAST: 9.630	CHANGE: 0.08	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.82	PREV: 9.710	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.630	9.630	9.630	9.630
22 Apr 26	9.710	9.710	9.710	9.710
21 Apr 26	9.820	9.820	9.820	9.820
20 Apr 26	9.880	9.880	9.880	9.880
17 Apr 26	9.930	9.930	9.930	9.930
16 Apr 26	9.880	9.880	9.880	9.880
15 Apr 26	10.000	10.000	10.000	10.000
14 Apr 26	9.990	9.990	9.990	9.990
13 Apr 26	10.250	10.250	10.250	10.250
10 Apr 26	10.370	10.370	10.370	10.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630