USMF, OGVCX End of Day and Historical Stock Data [Jpmorgan Government Bond Fund C]

05 Mar 2026

LAST: 9.760	CHANGE: 0.02	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.20	PREV: 9.780	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.760	9.760	9.760	9.760
04 Mar 26	9.780	9.780	9.780	9.780
03 Mar 26	9.800	9.800	9.800	9.800
02 Mar 26	9.810	9.810	9.810	9.810
27 Feb 26	9.850	9.850	9.850	9.850
26 Feb 26	9.830	9.830	9.830	9.830
25 Feb 26	9.810	9.810	9.810	9.810
24 Feb 26	9.830	9.830	9.830	9.830
23 Feb 26	9.840	9.840	9.840	9.840
20 Feb 26	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760