OGLYXInvesco Global Fund Class Y05/22/2025
LAST:

 96.29		CHANGE:
 0.12		OPEN:
96.29		HIGH:
96.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
96.17		LOW:
96.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2596.2996.2996.2996.2900
05/21/2596.1796.1796.1796.1700
05/20/2597.1697.1697.1697.1600
05/19/2597.5997.5997.5997.5900
05/16/2597.1097.1097.1097.1000
05/15/2596.6796.6796.6796.6700
05/14/2596.4696.4696.4696.4600
05/13/2596.4796.4796.4796.4700
05/12/2595.5195.5195.5195.5100
05/09/2592.1892.1892.1892.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:80.03 - 111.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24