OGLYXInvesco Global Fund Class Y07/07/2025
LAST:

 102.4		CHANGE:
 0.73		OPEN:
102.4		HIGH:
102.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
103.2		LOW:
102.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25102.4102.4102.4102.400
07/03/25103.2103.2103.2103.200
07/02/25102.5102.5102.5102.500
07/01/25102.4102.4102.4102.400
06/30/25103.2103.2103.2103.200
06/27/25102.9102.9102.9102.900
06/26/25102.0102.0102.0102.000
06/25/25100.9100.9100.9100.900
06/24/25100.8100.8100.8100.800
06/23/2599.099.099.099.000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.03 - 111.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09