OGLNXInvesco Global Fund Class R07/07/2025
LAST:

 97.18		CHANGE:
 0.75		OPEN:
97.18		HIGH:
97.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
97.93		LOW:
97.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2597.1897.1897.1897.1800
07/03/2597.8797.8797.8797.8700
07/02/2597.2997.2997.2997.2900
07/01/2597.1797.1797.1797.1700
06/30/2597.9397.9397.9397.9300
06/27/2597.6597.6597.6597.6500
06/26/2596.8096.8096.8096.8000
06/25/2595.7395.7395.7395.7300
06/24/2595.6295.6295.6295.6200
06/23/2593.9093.9093.9093.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:76.02 - 106.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31