OGLIXInvesco Global Fund Class R605/22/2025
LAST:

 97.32		CHANGE:
 0.12		OPEN:
97.32		HIGH:
97.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
97.20		LOW:
97.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2597.3297.3297.3297.3200
05/21/2597.2097.2097.2097.2000
05/20/2598.2098.2098.2098.2000
05/19/2598.6498.6498.6498.6400
05/16/2598.1498.1498.1498.1400
05/15/2597.7097.7097.7097.7000
05/14/2597.4997.4997.4997.4900
05/13/2597.5097.5097.5097.5000
05/12/2596.5396.5396.5396.5300
05/09/2593.1693.1693.1693.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:80.88 - 112.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24