OGLCXInvesco Global Fund Class C06/26/2025
LAST:

 79.39		CHANGE:
 0.88		OPEN:
79.39		HIGH:
79.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.12		PREV:
78.51		LOW:
79.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2579.6879.6879.6879.6800
07/03/2580.2580.2580.2580.2500
07/02/2579.7879.7879.7879.7800
07/01/2579.6879.6879.6879.6800
06/30/2580.3180.3180.3180.3100
06/27/2580.0980.0980.0980.0900
06/26/2579.3979.3979.3979.3900
06/25/2578.5178.5178.5178.5100
06/24/2578.4278.4278.4278.4200
06/23/2577.0177.0177.0177.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09