OGLCXInvesco Global Fund Class C05/22/2025
LAST:

 75.01		CHANGE:
 0.09		OPEN:
75.01		HIGH:
75.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
74.92		LOW:
75.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2575.0175.0175.0175.0100
05/21/2574.9274.9274.9274.9200
05/20/2575.6975.6975.6975.6900
05/19/2576.0376.0376.0376.0300
05/16/2575.6575.6575.6575.6500
05/15/2575.3275.3275.3275.3200
05/14/2575.1675.1675.1675.1600
05/13/2575.1675.1675.1675.1600
05/12/2574.4274.4274.4274.4200
05/09/2571.8271.8271.8271.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24