OGIYXInvesco Global Opportunities Fund Class Y05/22/2025
LAST:

 48.63		CHANGE:
 0.04		OPEN:
48.63		HIGH:
48.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
48.67		LOW:
48.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2548.6348.6348.6348.6300
05/21/2548.6748.6748.6748.6700
05/20/2549.6149.6149.6149.6100
05/19/2549.7249.7249.7249.7200
05/16/2549.7149.7149.7149.7100
05/15/2549.4149.4149.4149.4100
05/14/2549.2949.2949.2949.2900
05/13/2549.3649.3649.3649.3600
05/12/2548.7648.7648.7648.7600
05/09/2547.7247.7247.7247.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:40.80 - 53.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24