USMF, OGHCX End of Day and Historical Stock Data [Jpmorgan High Yield Fd Cl C]

22 Jan 2026

LAST: 6.580	CHANGE: 0.01	OPEN: 6.580	HIGH: 6.580	ASK: 0.000	VOLUME: 0
LAST: 6.580	CHG(%): 0.15	PREV: 6.570	LOW: 6.580	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	6.580	6.580	6.580	6.580
21 Jan 26	6.570	6.570	6.570	6.570
20 Jan 26	6.560	6.560	6.560	6.560
16 Jan 26	6.570	6.570	6.570	6.570
15 Jan 26	6.570	6.570	6.570	6.570
14 Jan 26	6.570	6.570	6.570	6.570
13 Jan 26	6.570	6.570	6.570	6.570
12 Jan 26	6.570	6.570	6.570	6.570
09 Jan 26	6.570	6.570	6.570	6.570
08 Jan 26	6.560	6.560	6.560	6.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.580