USMF, OGGQX End of Day and Historical Stock Data [Jpmorgan Government Bond Fund-R4]

26 Jun 2025

LAST: 9.610	CHANGE: 0.00	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.00	PREV: 9.610	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.660	9.660	9.660	9.660
27 Aug 25	9.650	9.650	9.650	9.650
26 Aug 25	9.660	9.660	9.660	9.660
25 Aug 25	9.640	9.640	9.640	9.640
22 Aug 25	9.660	9.660	9.660	9.660
21 Aug 25	9.610	9.610	9.610	9.610
20 Aug 25	9.630	9.630	9.630	9.630
19 Aug 25	9.620	9.620	9.620	9.620
18 Aug 25	9.600	9.600	9.600	9.600
15 Aug 25	9.610	9.610	9.610	9.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610