EODData

MEMBERSHIP REGISTER LOG IN

USMF, OGGPX:

28 Aug 2025
LAST:

9.670

CHANGE:
 0.02		OPEN:
9.670		HIGH:
9.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.21		PREV:
9.650		LOW:
9.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 259.6709.6709.6709.6700
27 Aug 259.6509.6509.6509.6500
26 Aug 259.6609.6609.6609.6600
25 Aug 259.6509.6509.6509.6500
22 Aug 259.6609.6609.6609.6600
21 Aug 259.6209.6209.6209.6200
20 Aug 259.6309.6309.6309.6300
19 Aug 259.6309.6309.6309.6300
18 Aug 259.6109.6109.6109.6100
15 Aug 259.6209.6209.6209.6200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.66
MA10:9.64
MA20:9.64
MA50:9.60
MA100:9.56
MA200:9.53
STO9:100.00
STO14:100.00
RSI14:60.00
MTM14:0.04
ROC14:0.00
ATR:0.01
Week High:9.67
Week Low:9.62
Month High:9.67
Month Low:9.56
Year High:9.86
Year Low:9.31
Volatility:2.34