EODData

USMF, OGGCX: Jpmorgan Investor Growth Fd Cl C

05 Mar 2026
LAST:

25.32

CHANGE:
 0.26
OPEN:
25.32
HIGH:
25.32
ASK:
0.00
VOLUME:
0
CHG(%):
1.02
PREV:
25.58
LOW:
25.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2625.3225.3225.3225.320
04 Mar 2625.5825.5825.5825.580
03 Mar 2625.4225.4225.4225.420
02 Mar 2625.8425.8425.8425.840
27 Feb 2625.9525.9525.9525.950
26 Feb 2626.0726.0726.0726.070
25 Feb 2626.1526.1526.1526.150
24 Feb 2625.9925.9925.9925.990
23 Feb 2625.8325.8325.8325.830
20 Feb 2626.0526.0526.0526.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.621.2%
MA10:25.822.0%
MA20:25.852.1%
MA50:25.751.7%
MA100:25.721.6%
MA200:25.041.1%
RSI14:38.84 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.02 
ATR:0.15 
Week High:26.073.0%
Week Low:25.320.0%
Month High:26.153.3%
Month Low:25.321.1%
Year High:26.203.5%
Year Low:20.0226.5%
Volatility:3.37