OGGCXJpmorgan Investor Growth Fd Cl C06/26/2025
LAST:

 23.91		CHANGE:
 0.20		OPEN:
23.91		HIGH:
23.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
23.71		LOW:
23.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.1324.1324.1324.1300
07/03/2524.3224.3224.3224.3200
07/02/2524.2124.2124.2124.2100
07/01/2524.1024.1024.1024.1000
06/30/2524.1024.1024.1024.1000
06/27/2524.0324.0324.0324.0300
06/26/2523.9123.9123.9123.9100
06/25/2523.7123.7123.7123.7100
06/24/2523.7623.7623.7623.7600
06/23/2523.4923.4923.4923.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09