EODData

USMF, OGGCX: Jpmorgan Investor Growth Fd Cl C

23 Apr 2026
LAST:

26.08

CHANGE:
 0.09
OPEN:
26.08
HIGH:
26.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.34
PREV:
26.17
LOW:
26.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2626.0826.0826.0826.080
22 Apr 2626.1726.1726.1726.170
21 Apr 2626.0126.0126.0126.010
20 Apr 2626.2426.2426.2426.240
17 Apr 2626.3026.3026.3026.300
16 Apr 2625.9825.9825.9825.980
15 Apr 2625.9825.9825.9825.980
14 Apr 2625.9225.9225.9225.920
13 Apr 2625.7025.7025.7025.700
10 Apr 2625.4925.4925.4925.490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.160.3%
MA10:25.990.4%
MA20:25.303.1%
MA50:25.323.0%
MA100:25.532.2%
MA200:25.323.0%
STO9:63.33
STO14:85.99 
RSI14:81.86 
WPR14:-14.01 
MTM14:1.35
ROC14:0.05 
ATR:0.16 
Week High:26.300.8%
Week Low:25.980.4%
Month High:26.300.8%
Month Low:23.863.0%
Year High:26.300.8%
Year Low:21.8519.4%
Volatility:13.21