OGFAXJpmorgan Equity Index Fund - R607/07/2025
LAST:

 93.53		CHANGE:
 0.74		OPEN:
93.53		HIGH:
93.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
94.27		LOW:
93.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2593.5393.5393.5393.5300
07/03/2594.2794.2794.2794.2700
07/02/2593.4793.4793.4793.4700
07/01/2593.0393.0393.0393.0300
06/30/2593.1393.1393.1393.1300
06/27/2592.6492.6492.6492.6400
06/26/2592.1692.1692.1692.1600
06/25/2591.7091.7091.7091.7000
06/24/2591.7091.7091.7091.7000
06/23/2590.6990.6990.6990.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:74.79 - 94.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09