OFVIXO'Shaughnessy Market Leaders Value Fund - Class05/22/2025
LAST:

 19.67		CHANGE:
 0.07		OPEN:
19.67		HIGH:
19.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
19.74		LOW:
19.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2519.6719.6719.6719.6700
05/21/2519.7419.7419.7419.7400
05/20/2520.1620.1620.1620.1600
05/19/2520.2420.2420.2420.2400
05/16/2520.2320.2320.2320.2300
05/15/2520.0720.0720.0720.0700
05/14/2519.9319.9319.9319.9300
05/13/2520.0420.0420.0420.0400
05/12/2519.9219.9219.9219.9200
05/09/2519.3719.3719.3719.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.10 - 24.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24