OFSCXOlstein Strategic Opportunities Fund Class C07/03/2025
LAST:

 17.73		CHANGE:
 0.23		OPEN:
17.73		HIGH:
17.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
17.50		LOW:
17.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.7317.7317.7317.7300
07/02/2517.5017.5017.5017.5000
07/01/2517.2517.2517.2517.2500
06/30/2516.8216.8216.8216.8200
06/27/2516.8416.8416.8416.8400
06/26/2516.8316.8316.8316.8300
06/25/2516.6016.6016.6016.6000
06/24/2516.7416.7416.7416.7400
06/23/2516.5516.5516.5516.5500
06/20/2516.3216.3216.3216.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 20.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09