OFSAXOlstein Strategic Opportunities Fund Class A07/03/2025
LAST:

 21.17		CHANGE:
 0.27		OPEN:
21.17		HIGH:
21.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.29		PREV:
20.90		LOW:
21.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.1721.1721.1721.1700
07/02/2520.9020.9020.9020.9000
07/01/2520.6120.6120.6120.6100
06/30/2520.0920.0920.0920.0900
06/27/2520.1120.1120.1120.1100
06/26/2520.1020.1020.1020.1000
06/25/2519.8319.8319.8319.8300
06/24/2519.9919.9919.9919.9900
06/23/2519.7719.7719.7719.7700
06/20/2519.4919.4919.4919.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.41 - 24.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09