OFAVXOlstein All Cap Value Fund - Class A07/07/2025
LAST:

 27.02		CHANGE:
 0.32		OPEN:
27.02		HIGH:
27.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
27.34		LOW:
27.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.0227.0227.0227.0200
07/03/2527.3427.3427.3427.3400
07/02/2527.2627.2627.2627.2600
07/01/2527.1027.1027.1027.1000
06/30/2526.6226.6226.6226.6200
06/27/2526.5626.5626.5626.5600
06/26/2526.4026.4026.4026.4000
06/25/2526.1826.1826.1826.1800
06/24/2526.3426.3426.3426.3400
06/23/2526.1326.1326.1326.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.69 - 30.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09