USMF, OEQDX End of Day and Historical Stock Data [RP Alternative Global Bond Fund Class O NL [4786]

05 Mar 2026

LAST: 9.920	CHANGE: 0.03	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.30	PREV: 9.890	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.920	9.920	9.920	9.920
04 Mar 26	9.890	9.890	9.890	9.890
03 Mar 26	9.880	9.880	9.880	9.880
02 Mar 26	9.880	9.880	9.880	9.880
27 Feb 26	9.920	9.920	9.920	9.920
26 Feb 26	9.930	9.930	9.930	9.930
25 Feb 26	9.980	9.980	9.980	9.980
24 Feb 26	9.990	9.990	9.990	9.990
23 Feb 26	10.000	10.000	10.000	10.000
20 Feb 26	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920