USMF, OEPUX End of Day and Historical Stock Data [Ridgewood Tactical Yield Fund Series A NL [4165]

03 Nov 2026

LAST: 8.940	CHANGE: 0.02	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.22	PREV: 8.920	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	8.940	8.940	8.940	8.940
02 Nov 26	8.920	8.920	8.920	8.920
30 Oct 26	8.960	8.960	8.960	8.960
29 Oct 26	8.940	8.940	8.940	8.940
27 Oct 26	8.950	8.950	8.950	8.950
26 Oct 26	8.940	8.940	8.940	8.940
22 Oct 26	8.950	8.950	8.950	8.950
21 Oct 26	8.940	8.940	8.940	8.940
20 Oct 26	8.920	8.920	8.920	8.920
19 Oct 26	8.980	8.980	8.980	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940