USMF, OEMTX End of Day and Historical Stock Data [Renaissance U.S. Equity Income Fund Class T4 [Us]

22 Apr 2026

LAST: 8.490	CHANGE: 0.04	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 0.47	PREV: 8.530	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	8.490	8.490	8.490	8.490
21 Apr 26	8.530	8.530	8.530	8.530
20 Apr 26	8.520	8.520	8.520	8.520
17 Apr 26	8.470	8.470	8.470	8.470
16 Apr 26	8.420	8.420	8.420	8.420
15 Apr 26	8.470	8.470	8.470	8.470
14 Apr 26	8.470	8.470	8.470	8.470
13 Apr 26	8.440	8.440	8.440	8.440
10 Apr 26	8.490	8.490	8.490	8.490
09 Apr 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490