USMF, OEMNX End of Day and Historical Stock Data [Invesco Emerging Markets Local Debt Fund Class R]

25 Nov 2025

LAST: 5.490	CHANGE: 0.02	OPEN: 5.490	HIGH: 5.490	ASK: 0.000	VOLUME: 0
LAST: 5.490	CHG(%): 0.37	PREV: 5.470	LOW: 5.490	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	5.490	5.490	5.490	5.490
24 Nov 25	5.470	5.470	5.470	5.470
20 Nov 25	5.490	5.490	5.490	5.490
19 Nov 25	5.500	5.500	5.500	5.500
18 Nov 25	5.500	5.500	5.500	5.500
13 Nov 25	5.530	5.530	5.530	5.530
12 Nov 25	5.520	5.520	5.520	5.520
11 Nov 25	5.510	5.510	5.510	5.510
10 Nov 25	5.500	5.500	5.500	5.500
07 Nov 25	5.480	5.480	5.480	5.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.490