EODData

MEMBERSHIP REGISTER LOG IN

USMF, OEMNX: Invesco Emerging Markets Local Debt Fund Class R

26 Jun 2025
LAST:

5.440

CHANGE:
 0.03		OPEN:
5.440		HIGH:
5.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
5.410		LOW:
5.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 255.4605.4605.4605.4600
27 Aug 255.4405.4405.4405.4400
26 Aug 255.4505.4505.4505.4500
25 Aug 255.4505.4505.4505.4500
22 Aug 255.4605.4605.4605.4600
21 Aug 255.4305.4305.4305.4300
20 Aug 255.4405.4405.4405.4400
19 Aug 255.4405.4405.4405.4400
18 Aug 255.4605.4605.4605.4600
15 Aug 255.4805.4805.4805.4800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download