USMF, OEMIX End of Day and Historical Stock Data [Invesco Emerging Markets Local Debt Fund Class R]

05 Jun 2026

LAST: 5.340	CHANGE: 0.06	OPEN: 5.340	HIGH: 5.340	ASK: 0.000	VOLUME: 0
LAST: 5.340	CHG(%): 1.11	PREV: 5.400	LOW: 5.340	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	5.340	5.340	5.340	5.340
04 Jun 26	5.400	5.400	5.400	5.400
03 Jun 26	5.390	5.390	5.390	5.390
02 Jun 26	5.430	5.430	5.430	5.430
01 Jun 26	5.420	5.420	5.420	5.420
29 May 26	5.430	5.430	5.430	5.430
28 May 26	5.410	5.410	5.410	5.410
27 May 26	5.400	5.400	5.400	5.400
26 May 26	5.400	5.400	5.400	5.400
22 May 26	5.360	5.360	5.360	5.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.340