USMF, OEMHX End of Day and Historical Stock Data [Renaissance U.S. Equity Income Fund Class Ft4 U$]

06 Mar 2026

LAST: 8.780	CHANGE: 0.09	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 1.01	PREV: 8.870	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	8.780	8.780	8.780	8.780
05 Mar 26	8.870	8.870	8.870	8.870
04 Mar 26	8.880	8.880	8.880	8.880
03 Mar 26	8.990	8.990	8.990	8.990
02 Mar 26	9.000	9.000	9.000	9.000
27 Feb 26	9.010	9.010	9.010	9.010
26 Feb 26	8.990	8.990	8.990	8.990
25 Feb 26	9.000	9.000	9.000	9.000
24 Feb 26	8.990	8.990	8.990	8.990
23 Feb 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780