USMF, OEMHX End of Day and Historical Stock Data [Renaissance U.S. Equity Income Fund Class Ft4 U$]

30 Jul 2026

LAST: 9.260	CHANGE: 0.06	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.64	PREV: 9.320	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	9.260	9.260	9.260	9.260
29 Jul 26	9.320	9.320	9.320	9.320
28 Jul 26	9.220	9.220	9.220	9.220
27 Jul 26	9.170	9.170	9.170	9.170
24 Jul 26	9.080	9.080	9.080	9.080
23 Jul 26	9.090	9.090	9.090	9.090
22 Jul 26	9.070	9.070	9.070	9.070
21 Jul 26	9.070	9.070	9.070	9.070
20 Jul 26	9.120	9.120	9.120	9.120
17 Jul 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260