USMF, OEMAX End of Day and Historical Stock Data [Invesco Emerging Markets Local Debt Fund Class A]

09 Mar 2026

LAST: 5.430	CHANGE: 0.04	OPEN: 5.430	HIGH: 5.430	ASK: 0.000	VOLUME: 0
LAST: 5.430	CHG(%): 0.73	PREV: 5.470	LOW: 5.430	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	5.430	5.430	5.430	5.430
06 Mar 26	5.470	5.470	5.470	5.470
05 Mar 26	5.520	5.520	5.520	5.520
04 Mar 26	5.570	5.570	5.570	5.570
03 Mar 26	5.540	5.540	5.540	5.540
02 Mar 26	5.650	5.650	5.650	5.650
27 Feb 26	5.730	5.730	5.730	5.730
26 Feb 26	5.740	5.740	5.740	5.740
25 Feb 26	5.750	5.750	5.750	5.750
24 Feb 26	5.720	5.720	5.720	5.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.430