USMF, OELKX End of Day and Historical Stock Data [Renaissance U.S. Equity Income Fund [Hedged] Cla]

22 Apr 2026

LAST: 9.470	CHANGE: 0.04	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.42	PREV: 9.510	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	9.470	9.470	9.470	9.470
21 Apr 26	9.510	9.510	9.510	9.510
20 Apr 26	9.500	9.500	9.500	9.500
17 Apr 26	9.440	9.440	9.440	9.440
16 Apr 26	9.390	9.390	9.390	9.390
15 Apr 26	9.440	9.440	9.440	9.440
14 Apr 26	9.440	9.440	9.440	9.440
13 Apr 26	9.410	9.410	9.410	9.410
10 Apr 26	9.470	9.470	9.470	9.470
09 Apr 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470