USMF, OELKX End of Day and Historical Stock Data [Renaissance U.S. Equity Income Fund [Hedged] Cla]

08 Jun 2026

LAST: 9.500	CHANGE: 0.00	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.00	PREV: 9.500	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	9.500	9.500	9.500	9.500
05 Jun 26	9.500	9.500	9.500	9.500
04 Jun 26	9.390	9.390	9.390	9.390
03 Jun 26	9.400	9.400	9.400	9.400
02 Jun 26	9.340	9.340	9.340	9.340
01 Jun 26	9.390	9.390	9.390	9.390
29 May 26	9.480	9.480	9.480	9.480
28 May 26	9.520	9.520	9.520	9.520
27 May 26	9.550	9.550	9.550	9.550
26 May 26	9.560	9.560	9.560	9.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500