USMF, OEJIX End of Day and Historical Stock Data [Renaissance Optimal Income Portfolio Select-T8 C]

10 Mar 2026

LAST: 5.710	CHANGE: 0.00	OPEN: 5.710	HIGH: 5.710	ASK: 0.000	VOLUME: 0
LAST: 5.710	CHG(%): 0.00	PREV: 5.710	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	5.710	5.710	5.710	5.710
09 Mar 26	5.710	5.710	5.710	5.710
06 Mar 26	5.750	5.750	5.750	5.750
05 Mar 26	5.780	5.780	5.780	5.780
04 Mar 26	5.770	5.770	5.770	5.770
03 Mar 26	5.820	5.820	5.820	5.820
02 Mar 26	5.840	5.840	5.840	5.840
27 Feb 26	5.870	5.870	5.870	5.870
26 Feb 26	5.860	5.860	5.860	5.860
25 Feb 26	5.860	5.860	5.860	5.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.710