USMF, OEJGX End of Day and Historical Stock Data [Renaissance Optimal Income Portfolio Select-T8 C]

05 Mar 2026

LAST: 5.780	CHANGE: 0.01	OPEN: 5.780	HIGH: 5.780	ASK: 0.000	VOLUME: 0
LAST: 5.780	CHG(%): 0.17	PREV: 5.770	LOW: 5.780	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	5.780	5.780	5.780	5.780
04 Mar 26	5.770	5.770	5.770	5.770
03 Mar 26	5.820	5.820	5.820	5.820
02 Mar 26	5.840	5.840	5.840	5.840
27 Feb 26	5.870	5.870	5.870	5.870
26 Feb 26	5.860	5.860	5.860	5.860
25 Feb 26	5.860	5.860	5.860	5.860
24 Feb 26	5.850	5.850	5.850	5.850
23 Feb 26	5.850	5.850	5.850	5.850
20 Feb 26	5.830	5.830	5.830	5.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.780