USMF, OEJEX End of Day and Historical Stock Data [Renaissance Optimal Income Portfolio Select-T6 C]

05 Mar 2026

LAST: 8.030	CHANGE: 0.01	OPEN: 8.030	HIGH: 8.030	ASK: 0.000	VOLUME: 0
LAST: 8.030	CHG(%): 0.12	PREV: 8.020	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	8.030	8.030	8.030	8.030
04 Mar 26	8.020	8.020	8.020	8.020
03 Mar 26	8.080	8.080	8.080	8.080
02 Mar 26	8.100	8.100	8.100	8.100
27 Feb 26	8.140	8.140	8.140	8.140
26 Feb 26	8.130	8.130	8.130	8.130
25 Feb 26	8.120	8.120	8.120	8.120
24 Feb 26	8.100	8.100	8.100	8.100
23 Feb 26	8.100	8.100	8.100	8.100
20 Feb 26	8.080	8.080	8.080	8.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.030