USMF, OEIZX End of Day and Historical Stock Data [Renaissance Optimal Income Portfolio Elite-T8 Cl]

25 Jun 2026

LAST: 6.260	CHANGE: 0.02	OPEN: 6.260	HIGH: 6.260	ASK: 0.000	VOLUME: 0
LAST: 6.260	CHG(%): 0.32	PREV: 6.240	LOW: 6.260	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	6.260	6.260	6.260	6.260
24 Jun 26	6.240	6.240	6.240	6.240
23 Jun 26	6.240	6.240	6.240	6.240
22 Jun 26	6.240	6.240	6.240	6.240
18 Jun 26	6.240	6.240	6.240	6.240
17 Jun 26	6.250	6.250	6.250	6.250
16 Jun 26	6.240	6.240	6.240	6.240
15 Jun 26	6.230	6.230	6.230	6.230
12 Jun 26	6.210	6.210	6.210	6.210
11 Jun 26	6.170	6.170	6.170	6.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.260