USMF, OEIMX End of Day and Historical Stock Data [Renaissance Optimal Income Portfolio Class T6 Ls]

18 Jun 2026

LAST: 6.740	CHANGE: 0.01	OPEN: 6.740	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.740	CHG(%): 0.15	PREV: 6.750	LOW: 6.740	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	6.740	6.740	6.740	6.740
17 Jun 26	6.750	6.750	6.750	6.750
16 Jun 26	6.750	6.750	6.750	6.750
15 Jun 26	6.740	6.740	6.740	6.740
12 Jun 26	6.720	6.720	6.720	6.720
11 Jun 26	6.670	6.670	6.670	6.670
10 Jun 26	6.680	6.680	6.680	6.680
09 Jun 26	6.670	6.670	6.670	6.670
08 Jun 26	6.680	6.680	6.680	6.680
05 Jun 26	6.710	6.710	6.710	6.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740