EODData

MEMBERSHIP REGISTER LOG IN

USMF, OEIKX: Renaissance Optimal Income Portfolio Class T6 Ds

24 Jun 2026
LAST:

6.750

CHANGE:
 0.01		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.15		PREV:
6.740		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 266.7506.7506.7506.7500
23 Jun 266.7406.7406.7406.7400
22 Jun 266.7506.7506.7506.7500
18 Jun 266.7406.7406.7406.7400
17 Jun 266.7506.7506.7506.7500
16 Jun 266.7506.7506.7506.7500
15 Jun 266.7406.7406.7406.7400
12 Jun 266.7206.7206.7206.7200
11 Jun 266.6706.6706.6706.6700
10 Jun 266.6806.6806.6806.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.750.1%
MA10:6.730.3%
MA20:6.710.6%
MA50:6.681.1%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.07
ROC14:0.01 
ATR:0.02 
Week High:6.750.0%
Week Low:6.740.1%
Month High:6.750.0%
Month Low:6.67
Volatility:4.64