USMF, OEIKX End of Day and Historical Stock Data [Renaissance Optimal Income Portfolio Class T6 Ds]

11 Sep 2026

LAST: 6.540	CHANGE: 0.03	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.46	PREV: 6.570	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	6.540	6.540	6.540	6.540
10 Sep 26	6.570	6.570	6.570	6.570
09 Sep 26	6.590	6.590	6.590	6.590
08 Sep 26	6.620	6.620	6.620	6.620
04 Sep 26	6.620	6.620	6.620	6.620
03 Sep 26	6.600	6.600	6.600	6.600
02 Sep 26	6.610	6.610	6.610	6.610
01 Sep 26	6.630	6.630	6.630	6.630
31 Aug 26	6.670	6.670	6.670	6.670
28 Aug 26	6.680	6.680	6.680	6.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540