USMF, OEHZX End of Day and Historical Stock Data [Renaissance Optimal Growth & Income Portfolio Se]

14 Sep 2026

LAST: 9.020	CHANGE: 0.04	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.45	PREV: 8.980	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	9.020	9.020	9.020	9.020
11 Sep 26	8.980	8.980	8.980	8.980
10 Sep 26	9.030	9.030	9.030	9.030
09 Sep 26	9.070	9.070	9.070	9.070
08 Sep 26	9.130	9.130	9.130	9.130
04 Sep 26	9.130	9.130	9.130	9.130
03 Sep 26	9.090	9.090	9.090	9.090
02 Sep 26	9.100	9.100	9.100	9.100
01 Sep 26	9.130	9.130	9.130	9.130
31 Aug 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020