USMF, OEHKX End of Day and Historical Stock Data [Renaissance Optimal Growth & Income Portfolio Cl]

05 Mar 2026

LAST: 6.930	CHANGE: 0.02	OPEN: 6.930	HIGH: 6.930	ASK: 0.000	VOLUME: 0
LAST: 6.930	CHG(%): 0.29	PREV: 6.910	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	6.930	6.930	6.930	6.930
04 Mar 26	6.910	6.910	6.910	6.910
03 Mar 26	7.000	7.000	7.000	7.000
02 Mar 26	7.010	7.010	7.010	7.010
27 Feb 26	7.060	7.060	7.060	7.060
26 Feb 26	7.050	7.050	7.050	7.050
25 Feb 26	7.030	7.030	7.030	7.030
24 Feb 26	7.010	7.010	7.010	7.010
23 Feb 26	7.010	7.010	7.010	7.010
20 Feb 26	6.990	6.990	6.990	6.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.930