USMF, OEHCX End of Day and Historical Stock Data [Renaissance Optimal Growth & Income Portfolio Cl]

22 Jun 2026

LAST: 9.450	CHANGE: 0.01	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 0.11	PREV: 9.440	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	9.450	9.450	9.450	9.450
18 Jun 26	9.440	9.440	9.440	9.440
17 Jun 26	9.460	9.460	9.460	9.460
16 Jun 26	9.450	9.450	9.450	9.450
15 Jun 26	9.420	9.420	9.420	9.420
12 Jun 26	9.380	9.380	9.380	9.380
11 Jun 26	9.300	9.300	9.300	9.300
10 Jun 26	9.330	9.330	9.330	9.330
09 Jun 26	9.310	9.310	9.310	9.310
08 Jun 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450