USMF, OEHCX End of Day and Historical Stock Data [Renaissance Optimal Growth & Income Portfolio Cl]

05 May 2026

LAST: 9.170	CHANGE: 0.05	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.54	PREV: 9.220	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	9.170	9.170	9.170	9.170
04 May 26	9.220	9.220	9.220	9.220
01 May 26	9.220	9.220	9.220	9.220
30 Apr 26	9.190	9.190	9.190	9.190
29 Apr 26	9.240	9.240	9.240	9.240
28 Apr 26	9.240	9.240	9.240	9.240
27 Apr 26	9.270	9.270	9.270	9.270
24 Apr 26	9.260	9.260	9.260	9.260
23 Apr 26	9.250	9.250	9.250	9.250
22 Apr 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170