EODData

USMF, OEGCX: Invesco Discovery Mid Cap Growth Fund Class C

13 Oct 2025
LAST:

20.41

CHANGE:
 0.44
OPEN:
20.41
HIGH:
20.41
ASK:
0.00
VOLUME:
0
CHG(%):
2.20
PREV:
19.97
LOW:
20.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2520.4120.4120.4120.410
10 Oct 2519.9719.9719.9719.970
07 Oct 2520.3220.3220.3220.320
06 Oct 2520.4920.4920.4920.490
03 Oct 2520.3820.3820.3820.380
02 Oct 2520.5620.5620.5620.560
01 Oct 2520.4620.4620.4620.460
30 Sep 2520.5120.5120.5120.510
29 Sep 2520.4420.4420.4420.440
26 Sep 2520.3220.3220.3220.320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.310.5%
MA10:20.390.1%
MA20:20.420.0%
MA50:20.141.3%
MA100:19.763.3%
MA200:19.077.0%
STO9:74.58
STO14:59.46
RSI14:45.42
WPR14:-40.54
MTM14:-0.30
ROC14:-0.01 
ATR:0.17 
Week High:20.490.4%
Week Low:19.972.2%
Month High:20.711.5%
Month Low:19.977.0%
Year High:22.6410.9%
Year Low:15.0935.3%
Volatility:8.51