USMF, OEFRX End of Day and Historical Stock Data [Renaissance Optimal Conservative Income Portfoli]

18 Jun 2026

LAST: 6.650	CHANGE: 0.01	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 0.15	PREV: 6.660	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	6.650	6.650	6.650	6.650
17 Jun 26	6.660	6.660	6.660	6.660
16 Jun 26	6.650	6.650	6.650	6.650
15 Jun 26	6.650	6.650	6.650	6.650
12 Jun 26	6.630	6.630	6.630	6.630
11 Jun 26	6.600	6.600	6.600	6.600
10 Jun 26	6.600	6.600	6.600	6.600
09 Jun 26	6.590	6.590	6.590	6.590
08 Jun 26	6.610	6.610	6.610	6.610
05 Jun 26	6.630	6.630	6.630	6.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650