USMF, OEECX End of Day and Historical Stock Data [Renaissance High-Yield Bond Fund Class O NL [240]

06 Nov 2026

LAST: 7.030	CHANGE: 0.00	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 0.00	PREV: 7.030	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 26	7.030	7.030	7.030	7.030
05 Nov 26	7.030	7.030	7.030	7.030
04 Nov 26	7.010	7.010	7.010	7.010
03 Nov 26	7.010	7.010	7.010	7.010
02 Nov 26	7.000	7.000	7.000	7.000
30 Oct 26	7.050	7.050	7.050	7.050
29 Oct 26	7.060	7.060	7.060	7.060
28 Oct 26	7.060	7.060	7.060	7.060
27 Oct 26	7.040	7.040	7.040	7.040
26 Oct 26	7.020	7.020	7.020	7.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030