USMF, OEDLX End of Day and Historical Stock Data [Renaissance Global Innovation Fund Class O NL [2]

10 Mar 2026

LAST: 450.2	CHANGE: 6.96	OPEN: 450.2	HIGH: 450.2	ASK: 0.0	VOLUME: 0
LAST: 450.2	CHG(%): 1.57	PREV: 443.2	LOW: 450.2	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Mar 26	450.2	450.2	450.2	450.2
09 Mar 26	443.2	443.2	443.2	443.2
06 Mar 26	452.0	452.0	452.0	452.0
05 Mar 26	453.8	453.8	453.8	453.8
04 Mar 26	448.9	448.9	448.9	448.9
03 Mar 26	455.2	455.2	455.2	455.2
02 Mar 26	456.4	456.4	456.4	456.4
27 Feb 26	458.4	458.4	458.4	458.4
26 Feb 26	463.4	463.4	463.4	463.4
25 Feb 26	459.3	459.3	459.3	459.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

450.2