USMF, OEARX End of Day and Historical Stock Data [Renaissance Global Bond Fund Class A Fe [1694A2]]

05 Mar 2026

LAST: 4.420	CHANGE: 0.00	OPEN: 4.420	HIGH: 4.420	ASK: 0.000	VOLUME: 0
LAST: 4.420	CHG(%): 0.00	PREV: 4.420	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	4.420	4.420	4.420	4.420
04 Mar 26	4.420	4.420	4.420	4.420
03 Mar 26	4.440	4.440	4.440	4.440
02 Mar 26	4.460	4.460	4.460	4.460
27 Feb 26	4.450	4.450	4.450	4.450
26 Feb 26	4.450	4.450	4.450	4.450
25 Feb 26	4.450	4.450	4.450	4.450
24 Feb 26	4.450	4.450	4.450	4.450
23 Feb 26	4.440	4.440	4.440	4.440
20 Feb 26	4.440	4.440	4.440	4.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420