USMF, OEAQX End of Day and Historical Stock Data [Renaissance Global Bond Fund Class A Dsc [1694A3]

09 Nov 2026

LAST: 4.350	CHANGE: 0.01	OPEN: 4.350	HIGH: 4.350	ASK: 0.000	VOLUME: 0
LAST: 4.350	CHG(%): 0.23	PREV: 4.340	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	4.350	4.350	4.350	4.350
06 Nov 26	4.340	4.340	4.340	4.340
05 Nov 26	4.330	4.330	4.330	4.330
04 Nov 26	4.320	4.320	4.320	4.320
03 Nov 26	4.320	4.320	4.320	4.320
02 Nov 26	4.310	4.310	4.310	4.310
30 Oct 26	4.310	4.310	4.310	4.310
29 Oct 26	4.300	4.300	4.300	4.300
28 Oct 26	4.310	4.310	4.310	4.310
27 Oct 26	4.300	4.300	4.300	4.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350