USMF, ODXUX End of Day and Historical Stock Data [Renaissance Canadian Monthly Income Fund Class O]

16 Sep 2026

LAST: 9.310	CHANGE: 0.02	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.21	PREV: 9.330	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	9.310	9.310	9.310	9.310
15 Sep 26	9.330	9.330	9.330	9.330
14 Sep 26	9.330	9.330	9.330	9.330
11 Sep 26	9.300	9.300	9.300	9.300
10 Sep 26	9.360	9.360	9.360	9.360
09 Sep 26	9.400	9.400	9.400	9.400
08 Sep 26	9.470	9.470	9.470	9.470
04 Sep 26	9.480	9.480	9.480	9.480
03 Sep 26	9.420	9.420	9.420	9.420
02 Sep 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310