USMF, ODXTX End of Day and Historical Stock Data [Renaissance Canadian Monthly Income Fund Class F]

08 Jun 2026

LAST: 8.200	CHANGE: 0.08	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 0
LAST: 8.200	CHG(%): 0.97	PREV: 8.280	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	8.200	8.200	8.200	8.200
05 Jun 26	8.280	8.280	8.280	8.280
04 Jun 26	8.230	8.230	8.230	8.230
03 Jun 26	8.260	8.260	8.260	8.260
02 Jun 26	8.210	8.210	8.210	8.210
01 Jun 26	8.230	8.230	8.230	8.230
29 May 26	8.230	8.230	8.230	8.230
28 May 26	8.220	8.220	8.220	8.220
27 May 26	8.240	8.240	8.240	8.240
26 May 26	8.250	8.250	8.250	8.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200