USMF, ODXQX End of Day and Historical Stock Data [Renaissance Canadian Monthly Income Fund Class A]

28 Jul 2026

LAST: 6.280	CHANGE: 0.02	OPEN: 6.280	HIGH: 6.280	ASK: 0.000	VOLUME: 0
LAST: 6.280	CHG(%): 0.32	PREV: 6.260	LOW: 6.280	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	6.280	6.280	6.280	6.280
27 Jul 26	6.260	6.260	6.260	6.260
24 Jul 26	6.240	6.240	6.240	6.240
23 Jul 26	6.270	6.270	6.270	6.270
22 Jul 26	6.270	6.270	6.270	6.270
21 Jul 26	6.240	6.240	6.240	6.240
20 Jul 26	6.270	6.270	6.270	6.270
17 Jul 26	6.280	6.280	6.280	6.280
16 Jul 26	6.290	6.290	6.290	6.290
15 Jul 26	6.260	6.260	6.260	6.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.280