USMF, ODUUX End of Day and Historical Stock Data [CIBC Real Assets Private Pool Premium Class T6 F]

18 Jun 2026

LAST: 8.880	CHANGE: 0.07	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.78	PREV: 8.950	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	8.880	8.880	8.880	8.880
17 Jun 26	8.950	8.950	8.950	8.950
16 Jun 26	8.950	8.950	8.950	8.950
15 Jun 26	8.990	8.990	8.990	8.990
12 Jun 26	8.890	8.890	8.890	8.890
11 Jun 26	8.870	8.870	8.870	8.870
10 Jun 26	8.840	8.840	8.840	8.840
09 Jun 26	8.770	8.770	8.770	8.770
08 Jun 26	8.850	8.850	8.850	8.850
05 Jun 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880