USMF, ODUUX End of Day and Historical Stock Data [CIBC Real Assets Private Pool Premium Class T6 F]

23 Apr 2026

LAST: 8.760	CHANGE: 0.03	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.34	PREV: 8.790	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	8.760	8.760	8.760	8.760
22 Apr 26	8.790	8.790	8.790	8.790
21 Apr 26	8.850	8.850	8.850	8.850
20 Apr 26	8.890	8.890	8.890	8.890
17 Apr 26	8.880	8.880	8.880	8.880
16 Apr 26	8.860	8.860	8.860	8.860
15 Apr 26	8.900	8.900	8.900	8.900
14 Apr 26	8.870	8.870	8.870	8.870
13 Apr 26	8.970	8.970	8.970	8.970
10 Apr 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760