USMF, ODMTX End of Day and Historical Stock Data [CIBC Emerging Markets Equity Private Pool Premiu]

21 Aug 2026

LAST: 9.650	CHANGE: 0.08	OPEN: 9.650	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.650	CHG(%): 0.84	PREV: 9.570	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	9.650	9.650	9.650	9.650
20 Aug 26	9.570	9.570	9.570	9.570
19 Aug 26	9.530	9.530	9.530	9.530
18 Aug 26	9.800	9.800	9.800	9.800
17 Aug 26	9.690	9.690	9.690	9.690
14 Aug 26	9.710	9.710	9.710	9.710
13 Aug 26	9.660	9.660	9.660	9.660
12 Aug 26	9.500	9.500	9.500	9.500
11 Aug 26	9.500	9.500	9.500	9.500
10 Aug 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650