ODMAXInvesco Developing Markets Fund Class A07/07/2025
LAST:

 42.95		CHANGE:
 0.57		OPEN:
42.95		HIGH:
42.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.31		PREV:
43.52		LOW:
42.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2542.9542.9542.9542.9500
07/03/2543.5243.5243.5243.5200
07/02/2543.3843.3843.3843.3800
07/01/2543.2443.2443.2443.2400
06/30/2543.0443.0443.0443.0400
06/27/2543.2843.2843.2843.2800
06/26/2543.2443.2443.2443.2400
06/25/2542.9742.9742.9742.9700
06/24/2542.9442.9442.9442.9400
06/23/2541.9541.9541.9541.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:35.36 - 43.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09