ODIYXInvesco Discovery Fund Class Y06/26/2025
LAST:

 124.1		CHANGE:
 2.10		OPEN:
124.1		HIGH:
124.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.72		PREV:
122.0		LOW:
124.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25125.1125.1125.1125.100
07/02/25123.6123.6123.6123.600
07/01/25123.1123.1123.1123.100
06/30/25124.7124.7124.7124.700
06/27/25124.4124.4124.4124.400
06/26/25124.1124.1124.1124.100
06/25/25122.0122.0122.0122.000
06/24/25123.3123.3123.3123.300
06/23/25121.5121.5121.5121.500
06/20/25119.6119.6119.6119.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31