EODData

MEMBERSHIP REGISTER LOG IN

USMF, ODIYX: Invesco Discovery Fund Class Y

26 Jun 2025
LAST:

124.1

CHANGE:
 2.10		OPEN:
124.1		HIGH:
124.1		ASK:
0.0		VOLUME:
0
CHG(%):
1.72		PREV:
122.0		LOW:
124.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25131.7131.7131.7131.70
27 Aug 25130.4130.4130.4130.40
26 Aug 25130.0130.0130.0130.00
25 Aug 25128.2128.2128.2128.20
22 Aug 25128.9128.9128.9128.90
21 Aug 25125.8125.8125.8125.80
20 Aug 25125.1125.1125.1125.10
19 Aug 25125.1125.1125.1125.10
18 Aug 25126.8126.8126.8126.80
15 Aug 25126.1126.1126.1126.10
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download