USMF, ODIYX End of Day and Historical Stock Data [Invesco Discovery Fund Class Y]

06 Mar 2026

LAST: 132.7	CHANGE: 5.33	OPEN: 132.7	HIGH: 132.7	ASK: 0.0	VOLUME: 0
LAST: 132.7	CHG(%): 3.86	PREV: 138.0	LOW: 132.7	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	132.7	132.7	132.7	132.7
05 Mar 26	138.0	138.0	138.0	138.0
04 Mar 26	142.2	142.2	142.2	142.2
03 Mar 26	140.9	140.9	140.9	140.9
02 Mar 26	145.7	145.7	145.7	145.7
27 Feb 26	143.0	143.0	143.0	143.0
26 Feb 26	145.0	145.0	145.0	145.0
25 Feb 26	145.2	145.2	145.2	145.2
24 Feb 26	144.2	144.2	144.2	144.2
23 Feb 26	142.2	142.2	142.2	142.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.7