ODIYXInvesco Discovery Fund Class Y05/22/2025
LAST:

 115.0		CHANGE:
 0.03		OPEN:
115.0		HIGH:
115.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
115.0		LOW:
115.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25115.0115.0115.0115.000
05/21/25115.0115.0115.0115.000
05/20/25117.7117.7117.7117.700
05/19/25117.8117.8117.8117.800
05/16/25118.0118.0118.0118.000
05/15/25116.7116.7116.7116.700
05/14/25116.7116.7116.7116.700
05/13/25116.8116.8116.8116.800
05/12/25115.7115.7115.7115.700
05/09/25112.4112.4112.4112.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24