ODINXInvesco Discovery Fund Class R07/07/2025
LAST:

 83.44		CHANGE:
 0.45		OPEN:
83.44		HIGH:
83.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
83.89		LOW:
83.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2583.4483.4483.4483.4400
07/03/2584.1784.1784.1784.1700
07/02/2583.1983.1983.1983.1900
07/01/2582.8082.8082.8082.8000
06/30/2583.8983.8983.8983.8900
06/27/2583.7183.7183.7183.7100
06/26/2583.5083.5083.5083.5000
06/25/2582.0982.0982.0982.0900
06/24/2582.9982.9982.9982.9900
06/23/2581.7881.7881.7881.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:63.83 - 96.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09