ODIIXInvesco Discovery Fund Class R607/03/2025
LAST:

 130.0		CHANGE:
 1.52		OPEN:
130.0		HIGH:
130.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.18		PREV:
128.5		LOW:
130.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25130.0130.0130.0130.000
07/02/25128.5128.5128.5128.500
07/01/25127.9127.9127.9127.900
06/30/25129.6129.6129.6129.600
06/27/25129.3129.3129.3129.300
06/26/25129.0129.0129.0129.000
06/25/25126.8126.8126.8126.800
06/24/25128.2128.2128.2128.200
06/23/25126.3126.3126.3126.300
06/20/25124.3124.3124.3124.300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.43 - 144.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31