ODICXInvesco Discovery Fund Class C05/22/2025
LAST:

 41.19		CHANGE:
 0.01		OPEN:
41.19		HIGH:
41.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
41.20		LOW:
41.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2541.1941.1941.1941.1900
05/21/2541.2041.2041.2041.2000
05/20/2542.1642.1642.1642.1600
05/19/2542.1942.1942.1942.1900
05/16/2542.2642.2642.2642.2600
05/15/2541.8241.8241.8241.8200
05/14/2541.8041.8041.8041.8000
05/13/2541.8441.8441.8441.8400
05/12/2541.4641.4641.4641.4600
05/09/2540.2640.2640.2640.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.98 - 54.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24